Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:555.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00555000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 20.65 | 17.10 | 18.50 | 0.00 | - | 1 | 102 | 33.13% |
| TMO240517C00555000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 27.10 | 21.20 | 22.10 | 0.00 | - | - | 178 | 24.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00555000 | 2024-04-30 3:20PM EDT | 2024-05-03 | 0.83 | 0.75 | 1.05 | +0.33 | +66.00% | 11 | 386 | 25.39% |
| TMO240510P00555000 | 2024-04-26 10:23AM EDT | 2024-05-10 | 2.48 | 2.10 | 2.45 | 0.00 | - | 6 | 11 | 20.84% |
| TMO240517P00555000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.20 | 3.70 | 3.90 | +0.48 | +17.65% | 1 | 63 | 20.06% |
© 2024 Yahoo. All rights reserved.