Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:545.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00545000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TMO240517C00545000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 21.39 | 0.00 | 0.00 | 0.00 | - | - | 86 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00545000 | 2024-04-29 11:58AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
| TMO240510P00545000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TMO240517P00545000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.