TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:490.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00490000 | 2023-05-31 2:41PM EDT | 2023-06-16 | 25.00 | 29.40 | 32.60 | 0.00 | - | 2 | 16 | 41.39% |
| TMO240119C00490000 | 2023-06-06 12:32PM EDT | 2024-01-19 | 65.24 | 64.30 | 68.70 | 0.00 | - | 4 | 41 | 33.24% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00490000 | 2023-06-07 12:07PM EDT | 2023-06-09 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 79.88% |
| TMO230616P00490000 | 2023-06-09 9:48AM EDT | 2023-06-16 | 0.65 | 0.40 | 0.55 | -0.13 | -16.67% | 1 | 792 | 26.27% |
| TMO230623P00490000 | 2023-06-07 3:18PM EDT | 2023-06-23 | 1.26 | 0.95 | 1.25 | 0.00 | - | 3 | 31 | 23.56% |
| TMO230630P00490000 | 2023-06-05 1:44PM EDT | 2023-06-30 | 3.30 | 2.00 | 2.45 | 0.00 | - | 11 | 184 | 23.96% |
| TMO230707P00490000 | 2023-06-07 9:38AM EDT | 2023-07-07 | 2.75 | 2.00 | 4.10 | 0.00 | - | 1 | 16 | 25.28% |
| TMO230714P00490000 | 2023-06-08 1:45PM EDT | 2023-07-14 | 3.99 | 2.60 | 4.10 | 0.00 | - | 3 | 367 | 22.69% |
| TMO230721P00490000 | 2023-06-08 2:06PM EDT | 2023-07-21 | 5.48 | 4.80 | 5.30 | 0.00 | - | 8 | 608 | 23.13% |
| TMO230915P00490000 | 2023-06-05 1:04PM EDT | 2023-09-15 | 13.09 | 11.50 | 12.00 | 0.00 | - | 2 | 120 | 22.93% |
| TMO231215P00490000 | 2023-05-31 10:04AM EDT | 2023-12-15 | 28.69 | 18.60 | 20.40 | 0.00 | - | 3 | 14 | 22.89% |
| TMO240119P00490000 | 2023-06-08 10:02AM EDT | 2024-01-19 | 22.20 | 21.10 | 21.90 | 0.00 | - | 1 | 213 | 22.05% |
| TMO240621P00490000 | 2023-06-08 12:43PM EDT | 2024-06-21 | 30.20 | 28.40 | 31.10 | 0.00 | - | 3 | 56 | 21.71% |
| TMO250117P00490000 | 2023-01-30 11:21AM EDT | 2025-01-17 | 33.70 | 39.50 | 47.00 | 0.00 | - | 2 | 7 | 23.86% |
© 2023 Yahoo. All rights reserved.