TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:450.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00450000 | 2023-06-06 1:30PM EDT | 2023-06-16 | 68.50 | 65.40 | 71.80 | 0.00 | - | 2 | 4 | 54.15% |
| TMO230721C00450000 | 2023-05-31 12:06PM EDT | 2023-07-21 | 64.20 | 70.70 | 76.20 | 0.00 | - | - | 2 | 47.19% |
| TMO230915C00450000 | 2023-03-13 11:32AM EDT | 2023-09-15 | 122.38 | 145.80 | 150.40 | 0.00 | - | - | 3 | 112.35% |
| TMO240119C00450000 | 2023-05-01 9:33AM EDT | 2024-01-19 | 131.61 | 84.60 | 89.10 | 0.00 | - | 1 | 35 | 31.46% |
| TMO250117C00450000 | 2022-10-19 12:04PM EDT | 2025-01-17 | 147.77 | 162.50 | 171.50 | 0.00 | - | - | 1 | 54.19% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00450000 | 2023-06-08 3:45PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.85 | 0.00 | - | 4 | 311 | 54.25% |
| TMO230623P00450000 | 2023-06-09 12:09PM EDT | 2023-06-23 | 0.20 | 0.05 | 1.20 | -1.20 | -85.71% | 1 | 11 | 46.94% |
| TMO230630P00450000 | 2023-05-31 3:46PM EDT | 2023-06-30 | 1.80 | 0.35 | 0.60 | 0.00 | - | - | 1 | 33.31% |
| TMO230721P00450000 | 2023-06-09 12:35PM EDT | 2023-07-21 | 1.50 | 1.35 | 1.60 | -0.05 | -3.23% | 1 | 97 | 28.94% |
| TMO230915P00450000 | 2023-06-09 1:18PM EDT | 2023-09-15 | 5.00 | 3.60 | 5.70 | -1.50 | -23.08% | 6 | 399 | 27.28% |
| TMO231215P00450000 | 2023-06-09 12:23PM EDT | 2023-12-15 | 10.90 | 9.80 | 12.70 | -0.80 | -6.84% | 1 | 30 | 26.92% |
| TMO240119P00450000 | 2023-06-05 10:45AM EDT | 2024-01-19 | 14.31 | 11.30 | 13.40 | 0.00 | - | 4 | 235 | 25.33% |
| TMO240621P00450000 | 2023-06-07 1:51PM EDT | 2024-06-21 | 20.70 | 19.40 | 22.60 | 0.00 | - | 19 | 33 | 25.25% |
| TMO250117P00450000 | 2023-05-24 10:41AM EDT | 2025-01-17 | 34.60 | 23.50 | 33.00 | 0.00 | - | 5 | 26 | 25.10% |
© 2023 Yahoo. All rights reserved.