Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:440.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00440000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 144.60 | 123.30 | 131.40 | 0.00 | - | - | 1 | 0.00% |
| TMO240621C00440000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 115.48 | 148.00 | 157.10 | 0.00 | - | 1 | 5 | 86.29% |
| TMO250117C00440000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 132.11 | 161.10 | 165.80 | 0.00 | - | 3 | 52 | 48.28% |
| TMO260116C00440000 | 2023-12-19 11:57AM EDT | 2026-01-16 | 150.10 | 162.10 | 169.60 | 0.00 | - | 1 | 0 | 32.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00440000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.40 | 0.05 | 4.20 | 0.00 | - | 1 | 150 | 53.91% |
| TMO240920P00440000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 2.20 | 0.05 | 6.60 | 0.00 | - | 4 | 29 | 36.36% |
| TMO250117P00440000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 5.00 | 4.20 | 5.40 | -0.96 | -16.11% | 26 | 111 | 25.29% |
| TMO260116P00440000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 17.50 | 14.50 | 16.60 | 0.00 | - | 1 | 589 | 23.67% |
© 2024 Yahoo. All rights reserved.