Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00430000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 162.70 | 116.50 | 124.30 | 0.00 | - | 96 | 145 | 0.00% |
| TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 32.65% |
| TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 145.60 | 151.60 | 0.00 | - | 1 | 7 | 31.24% |
| TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00430000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 3.90 | 0.00 | - | - | 6 | 87.22% |
| TMO240531P00430000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 2 | 64.03% |
| TMO240621P00430000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 263 | 40.04% |
| TMO240920P00430000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 2.20 | 0.75 | 5.50 | 0.00 | - | 3 | 32 | 36.43% |
| TMO250117P00430000 | 2024-04-11 2:43PM EDT | 2025-01-17 | 5.90 | 4.00 | 4.50 | 0.00 | - | 41 | 355 | 25.43% |
| TMO250620P00430000 | 2024-04-15 2:13PM EDT | 2025-06-20 | 13.20 | 7.50 | 9.40 | 0.00 | - | - | 1 | 24.94% |
| TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 24.83% |
© 2024 Yahoo. All rights reserved.