Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 132.36 | 137.80 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO250117C00410000 | 2023-12-26 12:31PM EDT | 2025-01-17 | 150.37 | 160.00 | 168.80 | 0.00 | - | 1 | 3 | 29.37% |
| TMO260116C00410000 | 2023-11-27 11:26AM EDT | 2026-01-16 | 145.75 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 27.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00410000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 2.10 | 0.05 | 4.60 | 0.00 | - | 3 | 130 | 60.42% |
| TMO240920P00410000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 1.25 | 0.10 | 1.60 | 0.00 | - | 2 | 118 | 32.02% |
| TMO241220P00410000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 3.28 | 1.70 | 3.20 | 0.00 | - | - | 5 | 28.58% |
| TMO250117P00410000 | 2024-03-01 10:36AM EDT | 2025-01-17 | 5.80 | 3.10 | 4.40 | 0.00 | - | 1 | 52 | 29.08% |
| TMO250321P00410000 | 2024-04-30 12:55PM EDT | 2025-03-21 | 5.19 | 1.45 | 7.20 | 0.00 | - | - | 0 | 29.67% |
| TMO250620P00410000 | 2024-04-12 12:32PM EDT | 2025-06-20 | 10.00 | 2.25 | 9.70 | 0.00 | - | 2 | 2 | 28.59% |
| TMO260116P00410000 | 2024-03-27 10:53AM EDT | 2026-01-16 | 11.40 | 11.30 | 13.20 | 0.00 | - | 1 | 3 | 25.70% |
© 2024 Yahoo. All rights reserved.