Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 73.85% |
| TMO260116C00380000 | 2023-12-13 11:46AM EDT | 2026-01-16 | 171.50 | 203.10 | 212.80 | 0.00 | - | 3 | 3 | 34.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00380000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | +0.12 | +66.67% | 2 | 93 | 48.12% |
| TMO240920P00380000 | 2024-02-01 2:54PM EDT | 2024-09-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 45.48% |
| TMO250117P00380000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 2.50 | 1.70 | 3.20 | 0.00 | - | 5 | 149 | 30.84% |
| TMO260116P00380000 | 2024-02-21 11:51AM EDT | 2026-01-16 | 12.10 | 4.60 | 8.90 | 0.00 | - | 1 | 6 | 25.97% |
© 2024 Yahoo. All rights reserved.