TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:380.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00380000 | 2022-07-28 3:03PM EDT | 2024-01-19 | 253.62 | 216.10 | 224.00 | 0.00 | - | - | 1 | 98.35% |
| TMO250117C00380000 | 2023-01-30 1:11PM EDT | 2025-01-17 | 227.58 | 204.60 | 213.00 | 0.00 | - | - | 1 | 55.88% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00380000 | 2023-05-26 2:16PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.25 | -0.30 | -85.71% | 3 | 50 | 57.52% |
| TMO230623P00380000 | 2023-05-26 2:16PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 2 | 2 | 52.44% |
| TMO230915P00380000 | 2023-05-26 1:06PM EDT | 2023-09-15 | 1.99 | 1.50 | 5.00 | -0.61 | -23.46% | 4 | 87 | 44.67% |
| TMO231215P00380000 | 2023-05-16 11:42AM EDT | 2023-12-15 | 6.30 | 3.50 | 6.70 | 0.00 | - | - | 1 | 35.86% |
| TMO240119P00380000 | 2023-05-05 11:07AM EDT | 2024-01-19 | 6.50 | 6.20 | 7.80 | 0.00 | - | 2 | 49 | 34.63% |
| TMO240621P00380000 | 2023-05-01 12:13PM EDT | 2024-06-21 | 10.94 | 10.40 | 13.90 | 0.00 | - | 1 | 4 | 32.68% |
| TMO250117P00380000 | 2023-03-13 10:24AM EDT | 2025-01-17 | 18.60 | 7.50 | 15.90 | 0.00 | - | 3 | 13 | 27.71% |
© 2023 Yahoo. All rights reserved.