TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:370.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00370000 | 2022-07-28 3:03PM EDT | 2024-01-19 | 261.62 | 222.70 | 231.00 | 0.00 | - | 1 | 0 | 105.07% |
| TMO250117C00370000 | 2022-12-14 4:25PM EDT | 2025-01-17 | 248.68 | 251.50 | 260.00 | 0.00 | - | - | 1 | 80.36% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00370000 | 2023-05-22 2:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 95.51% |
| TMO230721P00370000 | 2023-05-25 12:10PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.29% |
| TMO230915P00370000 | 2023-06-05 9:59AM EDT | 2023-09-15 | 1.20 | 0.40 | 1.05 | 0.00 | - | 2 | 5 | 35.45% |
| TMO231215P00370000 | 2023-04-27 1:02PM EDT | 2023-12-15 | 4.60 | 4.10 | 6.60 | 0.00 | - | - | 1 | 38.60% |
| TMO240119P00370000 | 2023-06-02 2:37PM EDT | 2024-01-19 | 5.00 | 2.15 | 4.70 | 0.00 | - | 1 | 66 | 32.32% |
| TMO250117P00370000 | 2023-05-12 10:46AM EDT | 2025-01-17 | 16.20 | 8.60 | 16.10 | 0.00 | - | - | 2 | 29.37% |
© 2023 Yahoo. All rights reserved.