Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230217P00360000 | 2023-01-09 3:42PM EST | 2023-02-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 87.79% |
| TMO230224P00360000 | 2023-01-11 10:40AM EST | 2023-02-24 | 0.10 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 100.00% |
| TMO230317P00360000 | 2023-01-06 9:54AM EST | 2023-03-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 44 | 58.94% |
| TMO230616P00360000 | 2022-12-12 10:25AM EST | 2023-06-16 | 2.25 | 1.15 | 2.65 | 0.00 | - | 1 | 3 | 45.83% |
| TMO240119P00360000 | 2023-01-27 12:15PM EST | 2024-01-19 | 5.80 | 2.70 | 8.80 | -5.85 | -50.21% | 1 | 5 | 38.16% |
© 2023 Yahoo. All rights reserved.
