Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230217P003600002023-01-09 3:42PM EST2023-02-170.150.000.750.00-76687.79%
TMO230224P003600002023-01-11 10:40AM EST2023-02-240.100.054.300.00-12100.00%
TMO230317P003600002023-01-06 9:54AM EST2023-03-170.750.001.000.00-114458.94%
TMO230616P003600002022-12-12 10:25AM EST2023-06-162.251.152.650.00-1345.83%
TMO240119P003600002023-01-27 12:15PM EST2024-01-195.802.708.80-5.85-50.21%1538.16%