Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00360000 | 2024-02-29 12:15PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 162 | 57.64% |
| TMO240920P00360000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 0.89 | 0.15 | 4.80 | 0.00 | - | 2 | 5 | 50.59% |
| TMO250117P00360000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 2.10 | 1.35 | 3.80 | -1.20 | -36.36% | 2 | 176 | 35.70% |
| TMO250620P00360000 | 2024-04-24 2:54PM EDT | 2025-06-20 | 4.50 | 0.05 | 10.00 | 0.00 | - | 11 | 5 | 36.40% |
| TMO260116P00360000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 9.70 | 5.90 | 7.50 | 0.00 | - | 1 | 31 | 27.43% |
© 2024 Yahoo. All rights reserved.