Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00350000 | 2023-12-11 3:53PM EDT | 2024-06-21 | 155.49 | 198.00 | 207.00 | 0.00 | - | - | 2 | 0.00% |
| TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 51.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00350000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 1.32 | 0.00 | 2.65 | 0.00 | - | 3 | 185 | 71.14% |
| TMO240920P00350000 | 2024-01-04 4:36PM EDT | 2024-09-20 | 3.40 | 0.10 | 5.50 | 0.00 | - | - | 2 | 56.23% |
| TMO241220P00350000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 42.38% |
| TMO250117P00350000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 1.73 | 0.35 | 5.30 | 0.00 | - | 4 | 50 | 40.97% |
| TMO250620P00350000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 5.04 | 0.00 | 9.60 | 0.00 | - | 4 | 5 | 37.93% |
| TMO260116P00350000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 6.70 | 4.40 | 7.70 | 0.00 | - | 1 | 4 | 29.05% |
© 2024 Yahoo. All rights reserved.