Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00340000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 115.54 | 156.50 | 166.00 | 0.00 | - | - | 2 | 0.00% |
| TMO250117C00340000 | 2023-11-10 11:50AM EDT | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMO260116C00340000 | 2024-01-08 11:31AM EDT | 2026-01-16 | 235.00 | 246.00 | 253.90 | 0.00 | - | - | 1 | 41.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00340000 | 2024-02-01 4:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 107 | 81.19% |
| TMO240920P00340000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 0.99 | 0.00 | 2.95 | 0.00 | - | 4 | 6 | 51.34% |
| TMO241220P00340000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.44% |
| TMO250117P00340000 | 2024-03-13 3:26PM EDT | 2025-01-17 | 1.12 | 1.90 | 4.40 | 0.00 | - | 3 | 116 | 41.14% |
| TMO250620P00340000 | 2024-04-29 2:26PM EDT | 2025-06-20 | 3.40 | 0.00 | 9.60 | 0.00 | - | 4 | 4 | 39.70% |
| TMO260116P00340000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 8.20 | 2.20 | 8.20 | 0.00 | - | 1 | 14 | 30.95% |
© 2024 Yahoo. All rights reserved.