TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:330.00
CallsforJune 16, 2023
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00330000 | 2023-03-23 1:56PM EDT | 2023-06-16 | 0.79 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 136.91% |
| TMO230915P00330000 | 2023-06-02 3:37PM EDT | 2023-09-15 | 0.38 | 0.05 | 0.50 | 0.00 | - | 12 | 9 | 40.67% |
| TMO231215P00330000 | 2023-06-01 1:45PM EDT | 2023-12-15 | 2.60 | 1.10 | 1.85 | 0.00 | - | 1 | 7 | 36.36% |
| TMO240119P00330000 | 2023-06-07 1:39PM EDT | 2024-01-19 | 2.40 | 1.90 | 2.70 | 0.00 | - | 1 | 481 | 36.03% |
| TMO240621P00330000 | 2023-05-26 3:00PM EDT | 2024-06-21 | 6.69 | 4.30 | 9.00 | 0.00 | - | 10 | 10 | 37.43% |
| TMO250117P00330000 | 2023-06-08 10:34AM EDT | 2025-01-17 | 8.60 | 4.00 | 13.00 | 0.00 | - | 3 | 53 | 33.65% |
© 2023 Yahoo. All rights reserved.