Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:320.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00320000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 132.92 | 175.50 | 185.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00320000 | 2024-02-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 81.10% |
| TMO240920P00320000 | 2024-02-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 49.48% |
| TMO250117P00320000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 1.80 | 0.15 | 3.00 | 0.00 | - | 6 | 97 | 41.50% |
| TMO250620P00320000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 2.15 | 0.00 | 9.60 | 0.00 | - | 4 | 11 | 43.31% |
| TMO260116P00320000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 5.00 | 1.00 | 8.60 | 0.00 | - | 2 | 3 | 34.25% |
© 2024 Yahoo. All rights reserved.