Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00310000 | 2023-12-05 2:48PM EDT | 2024-06-21 | 190.04 | 231.50 | 239.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00310000 | 2024-02-26 2:01PM EDT | 2024-06-21 | 0.68 | 0.05 | 4.80 | 0.00 | - | 1 | 19 | 95.72% |
| TMO250117P00310000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 1.59 | 0.00 | 4.80 | 0.00 | - | 6 | 41 | 48.32% |
| TMO250620P00310000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 2.00 | 0.00 | 9.60 | 0.00 | - | 2 | 10 | 45.47% |
| TMO260116P00310000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 4.35 | 0.05 | 9.60 | 0.00 | - | 2 | 83 | 37.04% |
© 2024 Yahoo. All rights reserved.