Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00300000 | 2024-01-16 2:24PM EDT | 2025-01-17 | 263.99 | 259.00 | 268.00 | 0.00 | - | 5 | 8 | 0.00% |
TMO260116C00300000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 229.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00300000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 65.63% |
TMO240920P00300000 | 2024-01-08 11:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 59.16% |
TMO250117P00300000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 1.44 | 0.05 | 4.80 | 0.00 | - | 2 | 37 | 50.44% |
TMO250620P00300000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 1.93 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 47.35% |
TMO260116P00300000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 5.20 | 1.15 | 6.20 | 0.00 | - | 1 | 4 | 34.47% |