Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00280000 | 2023-09-20 3:06PM EDT | 2025-01-17 | 249.87 | 206.00 | 212.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO260116C00280000 | 2024-02-16 2:59PM EDT | 2026-01-16 | 297.65 | 325.00 | 334.00 | 0.00 | - | 1 | 1 | 58.81% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00280000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 106.84% |
| TMO240920P00280000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 60.45% |
| TMO250117P00280000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 0.69 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 50.42% |
| TMO250620P00280000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 1.86 | 0.00 | 8.10 | 0.00 | - | - | 1 | 51.69% |
| TMO260116P00280000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 2.41 | 0.70 | 5.10 | 0.00 | - | 2 | 17 | 37.34% |
© 2024 Yahoo. All rights reserved.