Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00270000 | 2023-10-25 11:56AM EDT | 2024-06-21 | 170.30 | 224.00 | 232.50 | 0.00 | - | 4 | 0 | 0.00% |
| TMO250117C00270000 | 2024-01-24 12:26PM EDT | 2025-01-17 | 284.00 | 303.00 | 312.00 | 0.00 | - | 5 | 5 | 58.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00270000 | 2023-10-11 2:42PM EDT | 2024-06-21 | 1.20 | 0.20 | 5.50 | 0.00 | - | 1 | 32 | 116.10% |
| TMO250117P00270000 | 2024-04-29 11:14AM EDT | 2025-01-17 | 0.70 | 0.00 | 4.60 | 0.00 | - | 2 | 22 | 56.57% |
| TMO260116P00270000 | 2024-04-16 3:09PM EDT | 2026-01-16 | 3.80 | 0.00 | 9.60 | 0.00 | - | 10 | 27 | 43.61% |
© 2024 Yahoo. All rights reserved.