Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00250000 | 2023-08-07 11:08AM EDT | 2025-01-17 | 321.15 | 302.50 | 311.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00250000 | 2023-12-18 2:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 5 | 12 | 130.40% |
| TMO250117P00250000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 258 | 799 | 25.00% |
| TMO260116P00250000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.