Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00230000 | 2023-12-18 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 135.40% |
| TMO250117P00230000 | 2024-01-09 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 9.60 | 0.00 | - | 2 | 10 | 68.19% |
| TMO260116P00230000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 2.00 | 0.25 | 4.00 | 0.00 | - | 4 | 9 | 42.29% |
© 2024 Yahoo. All rights reserved.