Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
410.500.00-122210.000.650.00-121
425.000.00-15220.001.850.00-131
392.000.00-16230.001.800.00-13
226.000.00-111240.002.300.00-111
380.000.00-113250.002.390.00-112
384.000.00-11260.001.500.00-117
290.760.00-12270.003.400.00-111
-----280.003.190.00-122
-----290.002.500.00-128
324.000.00-13300.002.500.00-150
-----310.004.700.00-124
329.150.00-12320.002.900.00-133
212.000.00--1330.006.800.00-223
146.000.00-18340.003.000.00-130
219.270.00-37350.004.100.00-1133
224.550.00-15360.005.950.00-220
139.000.00-250370.006.500.00-1379
262.000.00-112380.006.900.00-132
243.71+69.69+40.05%110390.008.600.00-1113
227.000.00-158400.008.600.00-1271
231.000.00-112410.009.600.00-172
235.680.00-719420.0010.490.00-184
199.300.00-125430.0012.12+0.02+0.17%434
241.790.00-1217440.0013.200.00-677
222.330.00-140450.0013.700.00-1256
228.300.00-1241460.0015.000.00-1725
171.520.00-1058470.0015.600.00-1104
188.100.00-320480.0017.200.00-1818
143.700.00-1121490.0021.100.00-4100
152.72+5.72+3.89%2472500.0022.000.00-6126
152.870.00-1229510.0025.500.00-550
136.880.00-1219520.0031.100.00-172
154.000.00-131530.0031.81+0.29+0.92%175
117.800.00-21,141540.0038.600.00-9910
120.30+2.30+1.95%20616550.0037.80-2.60-6.44%2316
106.210.00-4139560.0039.500.00-2117
118.600.00-149570.0042.800.00-241
100.00-32.84-24.72%277580.0053.18+0.75+1.43%209200
86.500.00-16474600.0053.700.00-31,114
74.800.00-9323620.0071.500.00-82473
67.00+1.50+2.29%3265640.0071.400.00-97247
54.980.00-4126660.0082.500.00-4426
51.89-10.11-16.31%2132680.0094.000.00-14
43.35-4.40-9.21%1410700.0096.800.00-13
38.800.00-2130720.00121.200.00-56
33.10-7.90-19.27%5116740.00134.600.00-111
27.60-4.38-13.70%6198760.00146.400.00-24
22.150.00-6399780.00161.400.00-12
27.800.00-198800.00-----
27.230.00-14820.00-----
8.000.00-19840.00-----
8.800.00-12860.00-----
8.600.00-12880.00-----
9.500.00-12900.00265.300.00--4
15.220.00-316920.00-----
11.530.00--2940.00-----
10.910.00-38960.00-----
9.190.00--1980.00-----