Mail

Canada markets open in 3 hours 7 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7287
+0.0006(+0.08%)
CRUDE OIL
79.63
+0.63(+0.80%)
Bitcoin CAD
79,202.13
+378.60(+0.48%)

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

574.99

+6.27

(+1.10%)

At close: 04:00PM EDT

577.60

+2.61

(+0.45%)

Pre-Market:

06:06AM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	280.00	1.86	0.00	-	-	0
-	-	-	-	-	290.00	2.30	0.00	-	4	0
-	-	-	-	-	300.00	1.93	0.00	-	2	0
-	-	-	-	-	310.00	2.00	0.00	-	2	0
-	-	-	-	-	320.00	2.15	0.00	-	4	0
-	-	-	-	-	330.00	3.20	0.00	-	2	0
-	-	-	-	-	340.00	3.40	0.00	-	4	0
-	-	-	-	-	350.00	5.04	0.00	-	4	0
-	-	-	-	-	360.00	4.08	0.00	-	6	0
-	-	-	-	-	370.00	4.00	0.00	-	2	0
-	-	-	-	-	380.00	4.92	0.00	-	4	0
-	-	-	-	-	390.00	6.00	0.00	-	-	0
-	-	-	-	-	400.00	7.00	0.00	-	1	0
-	-	-	-	-	410.00	10.00	0.00	-	2	0
-	-	-	-	-	430.00	13.20	0.00	-	-	0
-	-	-	-	-	460.00	13.90	0.00	-	3	3
-	-	-	-	-	470.00	21.60	0.00	-	13	0
-	-	-	-	-	480.00	17.30	0.00	-	-	0
-	-	-	-	-	490.00	25.90	0.00	-	-	0
129.22	0.00	-	-	2	500.00	22.35	0.00	-	20	0
-	-	-	-	-	510.00	25.68	0.00	-	-	0
-	-	-	-	-	520.00	27.40	0.00	-	-	0
-	-	-	-	-	530.00	43.15	0.00	-	1	0
76.15	0.00	-	-	0	540.00	-	-	-	-	-
95.00	0.00	-	3	0	550.00	36.70	0.00	-	-	0
79.10	0.00	-	1	0	570.00	-	-	-	-	-
-	-	-	-	-	580.00	46.30	0.00	-	3	61
74.25	0.00	-	3	3	590.00	53.00	0.00	-	-	0
51.58	0.00	-	1	0	600.00	-	-	-	-	-
51.65	0.00	-	-	0	620.00	-	-	-	-	-
47.69	0.00	-	-	0	630.00	-	-	-	-	-
35.00	0.00	-	-	0	670.00	-	-	-	-	-
31.60	0.00	-	-	8	690.00	-	-	-	-	-
23.70	0.00	-	-	3	720.00	-	-	-	-	-
13.30	0.00	-	94	90	760.00	-	-	-	-	-
2.70	0.00	-	4	0	860.00	-	-	-	-	-
3.90	0.00	-	8	0	880.00	-	-	-	-	-