Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
339.00 | 0.00 | - | 1 | 7 | 250.00 | 4.30 | 0.00 | - | 6 | 24 |
310.10 | 0.00 | - | - | 6 | 260.00 | 9.40 | 0.00 | - | - | 1 |
319.00 | 0.00 | - | 10 | 10 | 270.00 | 8.13 | 0.00 | - | 6 | 2 |
320.00 | 0.00 | - | 1 | 2 | 280.00 | 6.00 | 0.00 | - | 1 | 5 |
331.00 | 0.00 | - | - | 1 | 290.00 | 5.00 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 300.00 | 7.07 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 310.00 | 8.47 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 320.00 | 12.27 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 330.00 | 11.30 | 0.00 | - | 6 | 6 |
259.50 | 0.00 | - | 1 | 1 | 340.00 | 12.80 | 0.00 | - | 5 | 6 |
251.38 | 0.00 | - | 1 | 1 | 350.00 | 14.30 | 0.00 | - | 1 | 5 |
248.68 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
227.58 | 0.00 | - | - | 1 | 380.00 | 18.60 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 390.00 | 15.50 | 0.00 | - | - | 1 |
149.00 | 0.00 | - | 3 | 5 | 400.00 | 17.80 | 0.00 | - | 10 | 12 |
180.70 | 0.00 | - | - | 1 | 410.00 | 19.10 | 0.00 | - | - | 8 |
- | - | - | - | - | 420.00 | 20.60 | 0.00 | - | - | 4 |
- | - | - | - | - | 430.00 | 18.40 | 0.00 | - | 2 | 68 |
159.40 | 0.00 | - | 50 | 47 | 440.00 | 20.10 | 0.00 | - | 2 | 30 |
147.77 | 0.00 | - | - | 1 | 450.00 | 24.60 | 0.00 | - | 1 | 16 |
166.51 | 0.00 | - | - | 8 | 460.00 | 28.00 | 0.00 | - | 1 | 15 |
148.50 | 0.00 | - | 1 | 2 | 470.00 | 41.74 | 0.00 | - | 1 | 11 |
139.00 | 0.00 | - | 2 | 3 | 480.00 | 44.70 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 490.00 | 33.70 | 0.00 | - | 2 | 7 |
140.00 | 0.00 | - | 1 | 7 | 500.00 | 45.30 | 0.00 | - | 1 | 17 |
126.00 | 0.00 | - | 10 | 11 | 510.00 | 40.60 | 0.00 | - | 2 | 12 |
124.37 | 0.00 | - | 1 | 2 | 520.00 | 47.80 | 0.00 | - | 2 | 52 |
120.00 | 0.00 | - | 1 | 5 | 530.00 | 51.30 | 0.00 | - | 2 | 20 |
100.00 | -11.29 | -10.14% | 1 | 3 | 540.00 | 59.10 | 0.00 | - | 2 | 11 |
117.90 | 0.00 | - | 1 | 5 | 550.00 | 62.00 | 0.00 | - | 1 | 38 |
96.63 | 0.00 | - | 2 | 12 | 560.00 | 71.50 | 0.00 | - | - | 1 |
110.27 | 0.00 | - | 21 | 23 | 570.00 | 59.30 | 0.00 | - | 1 | 0 |
87.63 | 0.00 | - | 1 | 2 | 580.00 | 81.90 | 0.00 | - | - | 1 |
77.48 | 0.00 | - | 1 | 5 | 590.00 | 65.20 | 0.00 | - | 3 | 4 |
70.93 | -2.29 | -3.13% | 5 | 32 | 600.00 | 88.20 | 0.00 | - | 1 | 4 |
72.54 | 0.00 | - | 1 | 3 | 610.00 | 73.00 | 0.00 | - | - | 1 |
73.70 | 0.00 | - | 1 | 15 | 620.00 | 86.00 | 0.00 | - | - | 16 |
- | - | - | - | - | 630.00 | 111.60 | 0.00 | - | - | 3 |
62.10 | 0.00 | - | 1 | 1 | 640.00 | 154.00 | 0.00 | - | - | 1 |
56.89 | 0.00 | - | 1 | 47 | 650.00 | - | - | - | - | - |
50.91 | 0.00 | - | 2 | 16 | 660.00 | 131.74 | 0.00 | - | 1 | 3 |
51.60 | +51.60 | - | - | 2 | 670.00 | - | - | - | - | - |
46.07 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
47.31 | 0.00 | - | 1 | 9 | 690.00 | - | - | - | - | - |
37.00 | 0.00 | - | 3 | 28 | 700.00 | - | - | - | - | - |
48.62 | 0.00 | - | 8 | 6 | 710.00 | - | - | - | - | - |
38.62 | 0.00 | - | 1 | 282 | 720.00 | - | - | - | - | - |
28.00 | 0.00 | - | 4 | 24 | 740.00 | - | - | - | - | - |
48.00 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
30.90 | 0.00 | - | 5 | 5 | 800.00 | - | - | - | - | - |
22.80 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
8.40 | +8.40 | - | - | 4 | 900.00 | - | - | - | - | - |