Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
594.01-1.29 (-0.22%)
At close: 04:00PM EDT
576.00 -18.01 (-3.03%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----220.000.150.00-1998
-----230.003.050.00-210
-----240.000.490.00-415
321.150.00-212250.000.700.00-258799
329.420.00-16260.000.700.00-149
284.000.00-55270.000.700.00-222
249.870.00-11280.000.500.00-235
255.860.00-11290.000.960.00-122
263.990.00-58300.001.440.00-237
-----310.000.050.00-240
-----320.001.800.00-697
-----330.002.090.00-472
131.410.00-22340.001.120.00-3116
251.380.00-11350.001.730.00-450
-----360.001.270.00-2175
137.100.00-12370.001.340.00-4249
199.050.00-12380.002.500.00-5149
179.820.00-12390.002.450.00-4118
166.550.00-29400.002.000.00-1154
150.370.00-13410.002.800.00-452
148.110.00-38420.002.650.00-196
152.500.00-17430.003.200.00-42369
132.110.00-352440.003.700.00-199
129.500.00-122450.006.000.00-1205
142.100.00-718460.006.400.00-1143
142.600.00-133470.005.600.00-179
122.200.00-376480.009.080.00-5167
127.100.00-346490.0010.480.00-579
107.050.00-167500.007.70+0.20+2.67%6427
108.950.00-1100510.0016.580.00-5156
101.000.00-2188520.0010.700.00-1967
96.500.00-10169530.0014.200.00-2211
87.500.00-8189540.0014.840.00-1212
86.360.00-3169550.0017.500.00-1570
78.930.00-21120560.0019.000.00-196
71.990.00-35186570.0022.640.00-2313
65.110.00-3261580.0027.600.00-1211
60.000.00-140590.0046.100.00-164
52.400.00-5670600.0038.800.00-5274
34.500.00-293610.0038.700.00-216
31.180.00-1172620.0043.300.00-775
29.600.00-757630.0056.700.00-1717
32.380.00-1442640.00131.100.00-11
25.510.00-1381650.00-----
22.60-1.80-7.38%1222660.00131.740.00-13
20.320.00-194670.00124.500.00-30
17.700.00-498680.00-----
14.300.00-15122690.00135.440.00--0
11.50+2.48+27.49%1356700.00116.200.00--1
7.620.00-544710.00-----
9.400.00-1372720.00-----
4.700.00-10204740.00-----
5.500.00-656760.00-----
3.300.00-170780.00-----
1.990.00-441800.00-----
1.680.00-121820.00-----
1.600.00-423840.00-----
0.950.00-125860.00-----
1.130.00-493880.00-----
1.000.00-184900.00-----