Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
495.34-0.79 (-0.16%)
At close: 04:00PM EST
495.34 0.00 (0.00%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----220.002.050.00-123
-----230.001.200.00-58
-----240.002.750.00-18
321.150.00-212250.005.000.00-20
310.100.00--6260.005.000.00-20
255.120.00-210270.003.800.00-222
249.870.00-11280.004.300.00-134
331.000.00--1290.004.460.00-115
181.540.00-14300.005.000.00-237
-----310.005.600.00-2537
-----320.008.100.00-1115
-----330.0010.900.00-259
131.410.00-22340.007.300.00-2112
251.380.00-11350.007.900.00-148
-----360.009.70+0.20+2.11%100159
137.100.00-12370.0010.000.00-1125
126.360.00-12380.0012.30+0.40+3.36%193
89.480.00-10390.0013.200.00-552
103.200.00-211400.0015.500.00-10120
121.300.00-13410.0017.000.00-125
73.000.00-50420.0021.900.00-159
70.500.00-19430.0021.950.00-1207
67.260.00-154440.0026.400.00-365
75.050.00-125450.0035.350.00-6163
64.850.00-110460.0029.82-1.38-4.42%1103
64.660.00-133470.0034.700.00-248
72.500.00-137480.0037.000.00-175
71.00+2.20+3.20%132490.0040.110.00-247
65.000.00-176500.0046.00+1.82+4.12%1291
59.100.00-197510.0077.740.00-20110
51.01+1.41+2.84%1181520.0053.000.00-1682
47.500.00-142530.0090.600.00-491
42.700.00-13138540.0077.900.00-759
39.800.00-120550.00109.400.00-10116
34.95+1.15+3.40%199560.00124.600.00-10
20.770.00-2120570.00111.400.00-526
28.870.00-1126580.0064.700.00-90
21.500.00-1025590.0079.900.00-26
23.880.00-2185600.00160.800.00-2166
21.000.00-383610.00167.520.00-30
20.28+11.78+138.59%10620.00114.900.00-12
16.800.00-122630.00123.900.00-10
14.050.00-136640.00131.100.00-11
13.050.00-180650.00-----
12.450.00-1101660.00131.740.00-13
8.730.00-1049670.00124.500.00-30
9.100.00-67680.00-----
7.000.00-1104690.00-----
5.400.00-129700.00-----
4.500.00-418710.00-----
4.600.00-1384720.00-----
4.000.00-165740.00-----
3.000.00-236760.00-----
2.300.00-210780.00-----
1.95+0.05+2.63%14800.00-----
1.55+0.15+10.71%28820.00-----
1.25+0.05+4.17%411840.00-----
0.950.00-718860.00-----
0.700.00-177880.00-----
0.600.00-274900.00-----