Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 370.00 | 1.88 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 380.00 | 2.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 390.00 | 2.50 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 400.00 | 3.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 410.00 | 3.28 | 0.00 | - | - | 5 |
- | - | - | - | - | 430.00 | 4.00 | +4.00 | - | - | 1 |
- | - | - | - | - | 450.00 | 6.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 460.00 | 7.80 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 480.00 | 8.40 | 0.00 | - | 26 | 28 |
- | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 16 | 31 |
- | - | - | - | - | 500.00 | 12.00 | 0.00 | - | 21 | 22 |
- | - | - | - | - | 510.00 | 13.10 | 0.00 | - | 16 | 34 |
- | - | - | - | - | 520.00 | 15.60 | 0.00 | - | 18 | 216 |
- | - | - | - | - | 530.00 | 19.70 | 0.00 | - | 15 | 42 |
- | - | - | - | - | 540.00 | 22.30 | 0.00 | - | 9 | 120 |
53.69 | 0.00 | - | 1 | 1 | 550.00 | 27.70 | 0.00 | - | - | 43 |
43.02 | 0.00 | - | - | 20 | 560.00 | 26.95 | -4.47 | -14.23% | 1 | 27 |
40.97 | 0.00 | - | 15 | 35 | 570.00 | 35.32 | 0.00 | - | - | 45 |
49.00 | 0.00 | - | 3 | 9 | 580.00 | 38.70 | 0.00 | - | - | 11 |
34.50 | 0.00 | - | - | 5 | 590.00 | 44.50 | 0.00 | - | - | 3 |
38.00 | -1.50 | -3.80% | 1 | 34 | 600.00 | 48.90 | 0.00 | - | - | 2 |
35.30 | 0.00 | - | - | 92 | 610.00 | - | - | - | - | - |
33.50 | 0.00 | - | - | 11 | 620.00 | - | - | - | - | - |
24.29 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
23.70 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
20.80 | 0.00 | - | - | 7 | 650.00 | - | - | - | - | - |
15.40 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
14.00 | 0.00 | - | - | 2 | 680.00 | - | - | - | - | - |
9.90 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
7.30 | 0.00 | - | - | 14 | 720.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |