Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.89 | 0.00 | - | 2 | 5 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 390.00 | 1.69 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 400.00 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 2.88 | 0.00 | - | 1 | 0 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 2.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 440.00 | 2.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 450.00 | 4.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 4.40 | 0.00 | - | 1 | 0 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 4.70 | 0.00 | - | 2 | 0 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 6.45 | 0.00 | - | 4 | 0 |
| 91.35 | 0.00 | - | 11 | 0 | 500.00 | 7.50 | 0.00 | - | 2 | 0 |
| 74.80 | 0.00 | - | - | 23 | 510.00 | 7.70 | 0.00 | - | 12 | 0 |
| 78.90 | 0.00 | - | 6 | 14 | 520.00 | 10.20 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 11 | 530.00 | 12.20 | 0.00 | - | 4 | 0 |
| 59.65 | 0.00 | - | 1 | 0 | 540.00 | 14.90 | 0.00 | - | 5 | 0 |
| 52.40 | 0.00 | - | 1 | 0 | 550.00 | 16.00 | 0.00 | - | 48 | 0 |
| 47.40 | 0.00 | - | 70 | 0 | 560.00 | 21.50 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 4 | 0 | 570.00 | 25.20 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 20 | 0 | 580.00 | 29.90 | 0.00 | - | 12 | 0 |
| 29.90 | 0.00 | - | 8 | 0 | 590.00 | 34.30 | 0.00 | - | 8 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 600.00 | 41.10 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 610.00 | 44.50 | 0.00 | - | 6 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 10.22 | 0.00 | - | 3 | 0 | 640.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 13 | 0 | 660.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 103 | 0 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 0 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 16 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.