TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.00 | 0.00 | - | 1 | 3 | 270.00 | 2.80 | -0.60 | -17.65% | 15 | 30 |
| - | - | - | - | - | 280.00 | 3.30 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 310.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 6.69 | -0.71 | -9.59% | 10 | 12 |
| - | - | - | - | - | 340.00 | 8.86 | 0.00 | - | 16 | 43 |
| - | - | - | - | - | 350.00 | 10.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 360.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 10.94 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 13.90 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 400.00 | 17.00 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 420.00 | 13.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 21.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 440.00 | 24.40 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 450.00 | 23.67 | 0.00 | - | 4 | 13 |
| 120.00 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 110.02 | 0.00 | - | 2 | 18 | 470.00 | 31.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 480.00 | 25.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 490.00 | 22.80 | 0.00 | - | 2 | 56 |
| 77.50 | 0.00 | - | 10 | 12 | 500.00 | 46.00 | 0.00 | - | 1 | 90 |
| 88.80 | 0.00 | - | 1 | 3 | 510.00 | 38.40 | -11.70 | -23.35% | 1 | 107 |
| 73.40 | 0.00 | - | 1 | 2 | 520.00 | 44.10 | -10.80 | -19.67% | 2 | 18 |
| 85.10 | 0.00 | - | 2 | 1 | 530.00 | 59.70 | 0.00 | - | 1 | 15 |
| 66.00 | 0.00 | - | 1 | 11 | 540.00 | 52.60 | -3.40 | -6.07% | 5 | 72 |
| 55.03 | 0.00 | - | 1 | 33 | 550.00 | 59.60 | 0.00 | - | 2 | 14 |
| 44.20 | 0.00 | - | 1 | 11 | 560.00 | 58.60 | 0.00 | - | 2 | 35 |
| 40.00 | 0.00 | - | 3 | 71 | 570.00 | 63.30 | 0.00 | - | 2 | 3 |
| 40.10 | 0.00 | - | 4 | 6 | 580.00 | 50.20 | 0.00 | - | 2 | 7 |
| 41.20 | +8.70 | +26.77% | 2 | 11 | 590.00 | 81.58 | 0.00 | - | 1 | 40 |
| 36.20 | +7.90 | +27.92% | 9 | 95 | 600.00 | 62.80 | 0.00 | - | 7 | 7 |
| 31.10 | -2.00 | -6.04% | 6 | 5 | 610.00 | 78.30 | 0.00 | - | 1 | 3 |
| 29.40 | -0.70 | -2.33% | 1 | 40 | 620.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 1 | 10 | 630.00 | 89.10 | 0.00 | - | 3 | 3 |
| 16.50 | 0.00 | - | 3 | 6 | 650.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | 4 | 5 | 660.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 4 | 27 | 670.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 30 | 47 | 690.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 86 | 52 | 710.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 74 | 720.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 8 | 8 | 740.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 49 | 760.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 24 | 860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 83 | 880.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.