Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.54 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 1.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 540.00 | 0.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 545.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 3.40 | 0.00 | - | 6 | 7 |
| 16.00 | 0.00 | - | 4 | 4 | 557.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 2 | 560.00 | 4.82 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 562.50 | 6.30 | 0.00 | - | 1 | 1 |
| 8.09 | 0.00 | - | 2 | 5 | 565.00 | 7.30 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 6 | 3 | 567.50 | 7.80 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | - | 6 | 570.00 | 10.40 | 0.00 | - | 11 | 149 |
| 4.70 | 0.00 | - | 1 | 7 | 572.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 3 | 575.00 | 15.73 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 18 | 232 | 580.00 | 26.49 | 0.00 | - | 4 | 10 |
| 3.50 | 0.00 | - | 2 | 2 | 582.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 585.00 | 17.45 | 0.00 | - | 5 | 5 |
| 1.25 | 0.00 | - | 2 | 16 | 590.00 | 21.20 | 0.00 | - | 5 | 5 |
| 1.23 | 0.00 | - | 1 | 3 | 595.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 600.00 | 17.10 | 0.00 | - | 2 | 8 |
| 0.60 | 0.00 | - | 9 | 38 | 610.00 | 16.20 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 630.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.