Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.40 | -0.55 | -57.89% | 1 | 10 |
| - | - | - | - | - | 480.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 500.00 | 3.90 | 0.00 | - | 85 | 82 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 6 |
| 61.30 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 1.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 540.00 | 2.20 | -0.25 | -10.20% | 1 | 29 |
| - | - | - | - | - | 550.00 | 4.00 | 0.00 | - | 6 | 23 |
| 25.20 | 0.00 | - | 2 | 222 | 560.00 | 6.63 | 0.00 | - | 1 | 3 |
| 18.50 | 0.00 | - | 1 | 3 | 570.00 | 9.70 | 0.00 | - | 2 | 11 |
| 9.25 | 0.00 | - | 1 | 20 | 580.00 | 16.30 | 0.00 | - | - | 1 |
| 5.20 | -0.60 | -10.34% | 1 | 10 | 590.00 | - | - | - | - | - |
| 2.30 | -2.60 | -53.06% | 2 | 13 | 600.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 46 | 54 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 26 | 630.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.