Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 1 | 0 |
| 179.60 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 0.08 | 0.00 | - | - | 0 |
| 144.60 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.18 | 0.00 | - | 333 | 0 |
| - | - | - | - | - | 460.00 | 1.32 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 470.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 475.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 495.00 | 0.50 | 0.00 | - | - | 0 |
| 77.25 | 0.00 | - | 5 | 0 | 500.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 505.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 515.00 | 0.50 | 0.00 | - | 1 | 0 |
| 28.38 | 0.00 | - | 1 | 0 | 520.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 525.00 | 0.65 | 0.00 | - | 1 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 530.00 | 0.82 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 535.00 | 0.95 | 0.00 | - | 3 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 540.00 | 0.80 | 0.00 | - | 5 | 0 |
| 21.39 | 0.00 | - | - | 0 | 545.00 | 1.90 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 550.00 | 1.82 | 0.00 | - | 4 | 0 |
| 27.10 | 0.00 | - | - | 0 | 555.00 | 2.37 | 0.00 | - | 3 | 0 |
| 22.11 | 0.00 | - | 10 | 0 | 560.00 | 4.92 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | - | 0 | 562.50 | 5.50 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 565.00 | 6.30 | 0.00 | - | 52 | 0 |
| 14.00 | 0.00 | - | 9 | 0 | 567.50 | 7.80 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 570.00 | 5.28 | 0.00 | - | 16 | 0 |
| 10.10 | 0.00 | - | 40 | 0 | 575.00 | 7.03 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 46 | 0 | 580.00 | 14.10 | 0.00 | - | 9 | 0 |
| 6.50 | 0.00 | - | 37 | 0 | 585.00 | 16.30 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 118 | 0 | 590.00 | 20.19 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 595.00 | 25.70 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 600.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 610.00 | 41.60 | 0.00 | - | 12 | 0 |
| 0.68 | 0.00 | - | 8 | 0 | 615.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 625.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 43 | 0 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.