Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7321
+0.0007(+0.10%)
CRUDE OIL
79.25
+0.30(+0.38%)
Bitcoin CAD
81,185.26
+3,417.23(+4.39%)

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

571.25

-3.74

(-0.65%)

At close: 04:00PM EDT

535.00

-36.25

(-6.35%)

After hours:

06:54PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	460.00	0.70	0.00	-	1	1
-	-	-	-	-	470.00	0.86	0.00	-	1	1
-	-	-	-	-	480.00	2.30	0.00	-	-	1
-	-	-	-	-	500.00	0.05	0.00	-	4	6
-	-	-	-	-	510.00	1.75	0.00	-	2	45
-	-	-	-	-	520.00	0.50	0.00	-	15	46
-	-	-	-	-	525.00	7.20	0.00	-	-	2
23.70	0.00	-	-	1	530.00	0.43	0.00	-	2	10
-	-	-	-	-	535.00	0.42	0.00	-	1	22
25.20	0.00	-	-	2	540.00	1.15	0.00	-	4	11
-	-	-	-	-	545.00	0.51	-1.24	-70.86%	1	1
30.38	0.00	-	2	3	550.00	1.02	-0.23	-18.40%	3	215
-	-	-	-	-	555.00	2.48	0.00	-	6	11
16.10	0.00	-	1	4	560.00	2.52	-1.28	-33.68%	1	93
-	-	-	-	-	562.50	2.75	-0.65	-19.12%	2	11
8.30	-5.93	-41.67%	8	4	565.00	4.00	+0.70	+21.21%	2	11
10.40	0.00	-	17	13	567.50	7.20	-1.20	-14.29%	10	5
7.32	-3.28	-30.94%	1	2	570.00	8.00	0.00	-	3	19
-	-	-	-	-	572.50	6.50	-1.40	-17.72%	14	123
4.60	-6.25	-57.60%	9	9	575.00	7.50	+1.44	+23.76%	1	17
3.25	-1.45	-30.85%	1	50	580.00	11.41	+2.71	+31.15%	4	85
5.62	0.00	-	6	7	582.50	-	-	-	-	-
3.13	0.00	-	1	6	585.00	-	-	-	-	-
3.40	0.00	-	102	101	587.50	-	-	-	-	-
1.15	-0.91	-44.17%	5	17	590.00	-	-	-	-	-
0.87	-0.18	-17.14%	3	181	595.00	-	-	-	-	-
0.65	0.00	-	40	56	600.00	-	-	-	-	-
0.22	-0.46	-67.65%	1	56	605.00	-	-	-	-	-
0.15	-0.06	-28.57%	1	4	610.00	-	-	-	-	-
0.39	0.00	-	2	10	620.00	-	-	-	-	-
0.66	0.00	-	2	7	630.00	-	-	-	-	-
1.72	0.00	-	-	1	640.00	-	-	-	-	-