Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 4 |
| 85.50 | 0.00 | - | 1 | 1 | 485.00 | 0.05 | 0.00 | - | 35 | 31 |
| 80.40 | 0.00 | - | 1 | 0 | 490.00 | 0.06 | 0.00 | - | 2 | 10 |
| 75.40 | 0.00 | - | 1 | 1 | 495.00 | 0.95 | 0.00 | - | 2 | 3 |
| 70.40 | 0.00 | - | 1 | 0 | 500.00 | 1.09 | 0.00 | - | 2 | 19 |
| 65.30 | 0.00 | - | 1 | 0 | 505.00 | 0.05 | 0.00 | - | 1 | 14 |
| 60.40 | 0.00 | - | 1 | 1 | 510.00 | 0.05 | 0.00 | - | 5 | 17 |
| 55.30 | 0.00 | - | 1 | 2 | 515.00 | 0.05 | 0.00 | - | 1 | 48 |
| 50.50 | 0.00 | - | 1 | 6 | 520.00 | 0.05 | 0.00 | - | 1 | 117 |
| 45.50 | 0.00 | - | 1 | 1 | 525.00 | 0.42 | 0.00 | - | 1 | 47 |
| 40.50 | 0.00 | - | 1 | 1 | 530.00 | 2.15 | 0.00 | - | 2 | 37 |
| 35.30 | 0.00 | - | 1 | 4 | 535.00 | 2.30 | 0.00 | - | 5 | 85 |
| 30.60 | 0.00 | - | 1 | 1 | 540.00 | 2.95 | 0.00 | - | 2 | 23 |
| 25.70 | 0.00 | - | 1 | 12 | 545.00 | 0.23 | 0.00 | - | 2 | 151 |
| 24.10 | 0.00 | - | 9 | 25 | 550.00 | 0.30 | 0.00 | - | 2 | 136 |
| 20.65 | 0.00 | - | 1 | 102 | 555.00 | 0.83 | 0.00 | - | 11 | 395 |
| 22.30 | 0.00 | - | 1 | 4 | 560.00 | 0.30 | +0.20 | +200.00% | 29 | 80 |
| 12.30 | 0.00 | - | 38 | 38 | 562.50 | 0.95 | -0.45 | -32.14% | 78 | 61 |
| 7.07 | -4.45 | -38.63% | 1 | 16 | 565.00 | 1.45 | +0.25 | +20.83% | 155 | 33 |
| 10.20 | 0.00 | - | 2 | 33 | 567.50 | 1.50 | -0.65 | -30.23% | 114 | 94 |
| 4.00 | -1.40 | -25.93% | 3 | 89 | 570.00 | 1.66 | +0.56 | +50.91% | 6 | 143 |
| 2.65 | -6.35 | -70.56% | 1 | 111 | 572.50 | 5.40 | 0.00 | - | 3 | 160 |
| 1.80 | -2.14 | -54.31% | 120 | 101 | 575.00 | 2.45 | 0.00 | - | 15 | 177 |
| 0.85 | -2.85 | -77.03% | 4 | 132 | 577.50 | 7.90 | 0.00 | - | 8 | 60 |
| 0.74 | -1.81 | -70.98% | 4 | 223 | 580.00 | 8.20 | 0.00 | - | 2 | 138 |
| 0.45 | -1.36 | -75.14% | 69 | 119 | 582.50 | 13.60 | 0.00 | - | - | 1 |
| 0.25 | -2.25 | -90.00% | 24 | 212 | 585.00 | 19.80 | 0.00 | - | - | 4 |
| 0.25 | -0.32 | -56.14% | 4 | 182 | 587.50 | 20.00 | 0.00 | - | - | 25 |
| 0.10 | -0.55 | -84.62% | 6 | 54 | 590.00 | 17.31 | 0.00 | - | 10 | 30 |
| 0.09 | -0.30 | -76.92% | 12 | 18 | 595.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 30 | 600.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 30 | 605.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 27 | 610.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 117 | 615.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 170 | 169 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 625.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 24 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 675.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 26 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.