TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | - | - | 0 | 250.00 | 1.20 | 0.00 | - | 2 | 391 |
| 270.50 | 0.00 | - | - | 1 | 260.00 | 1.05 | 0.00 | - | 1 | 975 |
| 252.00 | 0.00 | - | 2 | 7 | 270.00 | 1.35 | 0.00 | - | 9 | 99 |
| 307.13 | 0.00 | - | 1 | 2 | 280.00 | 0.90 | 0.00 | - | 8 | 148 |
| 316.90 | 0.00 | - | 1 | 5 | 290.00 | 2.15 | 0.00 | - | 3 | 48 |
| 290.93 | 0.00 | - | 1 | 5 | 300.00 | 2.20 | 0.00 | - | 40 | 417 |
| 231.00 | 0.00 | - | 1 | 0 | 310.00 | 2.57 | 0.00 | - | 2 | 390 |
| 269.33 | 0.00 | - | 1 | 1 | 320.00 | 3.50 | 0.00 | - | 7 | 130 |
| - | - | - | - | - | 330.00 | 2.40 | -0.03 | -1.23% | 1 | 480 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 8 | 49 |
| 199.75 | 0.00 | - | 1 | 1 | 350.00 | 5.20 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 360.00 | 11.12 | 0.00 | - | 1 | 46 |
| 261.62 | 0.00 | - | 1 | 0 | 370.00 | 5.00 | 0.00 | - | 1 | 66 |
| 253.62 | 0.00 | - | - | 1 | 380.00 | 6.50 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 390.00 | 8.40 | 0.00 | - | 1 | 36 |
| 130.70 | 0.00 | - | 3 | 12 | 400.00 | 7.00 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 410.00 | 10.60 | 0.00 | - | 1 | 107 |
| 166.38 | 0.00 | - | 2 | 5 | 420.00 | 9.40 | 0.00 | - | 4 | 159 |
| 133.52 | 0.00 | - | 10 | 5 | 430.00 | 12.30 | 0.00 | - | 1 | 45 |
| 177.00 | 0.00 | - | - | 1 | 440.00 | 13.00 | 0.00 | - | 1 | 125 |
| 131.61 | 0.00 | - | 1 | 35 | 450.00 | 14.31 | 0.00 | - | 4 | 235 |
| 89.70 | 0.00 | - | 2 | 24 | 460.00 | 20.00 | 0.00 | - | 6 | 113 |
| 80.50 | 0.00 | - | 3 | 100 | 470.00 | 18.50 | 0.00 | - | 3 | 444 |
| 103.50 | 0.00 | - | 1 | 7 | 480.00 | 20.20 | 0.00 | - | 1 | 126 |
| 65.24 | 0.00 | - | 4 | 41 | 490.00 | 24.16 | 0.00 | - | 2 | 212 |
| 60.00 | 0.00 | - | 1 | 79 | 500.00 | 24.90 | -1.80 | -6.74% | 1 | 412 |
| 54.00 | 0.00 | - | 30 | 58 | 510.00 | 30.80 | 0.00 | - | 33 | 343 |
| 46.30 | 0.00 | - | 58 | 314 | 520.00 | 33.68 | 0.00 | - | 160 | 440 |
| 43.09 | +1.69 | +4.08% | 72 | 141 | 530.00 | 40.54 | 0.00 | - | 13 | 254 |
| 36.30 | 0.00 | - | 86 | 398 | 540.00 | 41.40 | 0.00 | - | 1 | 895 |
| 30.90 | 0.00 | - | 2 | 165 | 550.00 | 58.48 | 0.00 | - | 1 | 765 |
| 24.70 | 0.00 | - | 61 | 349 | 560.00 | 53.70 | 0.00 | - | 5 | 946 |
| 21.00 | 0.00 | - | 1 | 133 | 570.00 | 60.00 | 0.00 | - | 4 | 211 |
| 19.68 | +1.88 | +10.56% | 2 | 1,500 | 580.00 | 64.10 | 0.00 | - | 2 | 102 |
| 17.60 | 0.00 | - | 4 | 159 | 590.00 | 77.50 | 0.00 | - | 31 | 353 |
| 11.91 | 0.00 | - | 1 | 628 | 600.00 | 66.30 | 0.00 | - | 21 | 47 |
| 10.60 | 0.00 | - | 1 | 465 | 610.00 | 54.60 | 0.00 | - | 1 | 203 |
| 7.60 | 0.00 | - | 1 | 1,071 | 620.00 | 110.61 | 0.00 | - | 1 | 157 |
| 7.80 | 0.00 | - | 1 | 864 | 630.00 | 122.84 | 0.00 | - | 380 | 64 |
| 5.20 | 0.00 | - | 1 | 533 | 640.00 | 70.54 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 1 | 586 | 650.00 | 128.00 | 0.00 | - | 1 | 0 |
| 3.40 | -2.30 | -40.35% | 4 | 142 | 660.00 | 157.90 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 140 | 670.00 | 121.40 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 1 | 684 | 680.00 | 140.90 | 0.00 | - | 31 | 0 |
| 4.80 | 0.00 | - | 1 | 259 | 690.00 | 165.00 | 0.00 | - | - | 3 |
| 1.77 | 0.00 | - | 1 | 298 | 700.00 | 178.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 27 | 720.00 | 153.50 | 0.00 | - | 3 | 22 |
| 0.62 | 0.00 | - | 3 | 392 | 740.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 803 | 760.00 | 164.50 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 1 | 21 | 780.00 | 198.20 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 2 | 47 | 800.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 112 | 820.00 | 278.00 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 2 | 49 | 840.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 36 | 860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 14 | 880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 900.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 920.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 31 | 940.00 | 411.87 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 29 | 960.00 | 417.53 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 151 | 980.00 | 437.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.