Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
587.76+0.69 (+0.12%)
At close: 04:00PM EST
590.20 +2.44 (+0.42%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
296.280.00--1260.00-----
367.100.00-16290.003.800.00-16
350.580.00--4300.006.500.00-16
-----310.007.40+7.40-28
-----320.008.10+8.10-14
-----330.008.80+8.80-118
-----340.0012.500.00--16
295.000.00-10350.0016.200.00--9
-----360.0017.600.00-14
261.620.00--0370.0016.000.00-13
253.620.00--1380.0016.360.00-11
264.720.00-27400.0022.800.00-14
255.380.00--1420.0021.620.00-22
199.290.00--11430.0021.900.00-12
-----440.0030.310.00-14
180.000.00-130450.0026.200.00-151
197.300.00-41460.0025.00-7.40-22.84%210
-----470.0040.650.00--1
165.000.00--4480.00-----
157.00+157.00--1490.0035.800.00-100100
150.50+2.50+1.69%697500.0050.600.00-111
-----510.0041.400.00-612
138.990.00-15520.0041.000.00-738
127.200.00--18530.0045.20-2.10-4.44%1167
164.020.00-12540.00-----
117.580.00-175550.0054.800.00-19
111.680.00--105560.0058.000.00-137
105.800.00-552570.0062.600.00-522
85.720.00-141580.0073.200.00-10
100.70+9.86+10.85%113590.0066.55+66.55-272
90.600.00-459600.0071.100.00-123
99.500.00-2269610.0078.00+78.00-7599
77.600.00-16620.00103.200.00-186
78.56+4.54+6.13%291630.0089.000.00-1255
72.000.00-217640.00-----
66.740.00-1107650.00106.350.00-11
58.500.00-130660.00-----
100.010.00-317670.00-----
57.300.00-2220680.00-----
49.100.00-128700.00149.470.00-110
88.000.00-125720.00145.100.00--18
70.320.00-111740.00-----
34.900.00-1269760.00164.500.00-12
18.780.00--7780.00-----
23.970.00--29800.00-----
51.890.00-13820.00-----
30.200.00-10840.00-----
15.60-0.34-2.13%12860.00-----
20.300.00-121880.00-----
40.030.00--1900.00-----
35.840.00--2920.00-----
34.400.00-13940.00-----
7.000.00--2980.00-----