Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 6.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 9.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 350.00 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 7.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 8.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 12.00 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 410.00 | 16.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 420.00 | 12.74 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 22.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 17.43 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 1 | 450.00 | 28.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 460.00 | 27.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 470.00 | 31.30 | 0.00 | - | 11 | 0 |
| 137.80 | 0.00 | - | - | 4 | 480.00 | 34.74 | 0.00 | - | 4 | 0 |
| 137.49 | 0.00 | - | 2 | 5 | 490.00 | 34.90 | 0.00 | - | 1 | 0 |
| 88.80 | 0.00 | - | 2 | 0 | 500.00 | 31.90 | 0.00 | - | 49 | 0 |
| 75.40 | 0.00 | - | - | 6 | 510.00 | 42.40 | 0.00 | - | 1 | 0 |
| 79.30 | 0.00 | - | 1 | 14 | 520.00 | 51.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 45.30 | 0.00 | - | 159 | 0 |
| 52.30 | 0.00 | - | 17 | 0 | 540.00 | 47.80 | 0.00 | - | 1 | 0 |
| 56.05 | 0.00 | - | 1 | 0 | 550.00 | 55.40 | 0.00 | - | 21 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 560.00 | 56.26 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 3 | 0 | 570.00 | 64.00 | 0.00 | - | 1 | 0 |
| 46.66 | 0.00 | - | 2 | 0 | 580.00 | 54.30 | 0.00 | - | 1 | 14 |
| 36.90 | 0.00 | - | 12 | 0 | 600.00 | 56.60 | 0.00 | - | 1 | 14 |
| 31.20 | 0.00 | - | 181 | 0 | 620.00 | 64.60 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 17 | 0 | 640.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 5 | 0 | 660.00 | 98.40 | 0.00 | - | - | 3 |
| 20.90 | 0.00 | - | 2 | 0 | 680.00 | 117.90 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 700.00 | 121.90 | 0.00 | - | 3 | 3 |
| 13.00 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 7 | 740.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 800.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 32 | 820.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 6 | 860.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 29 | 880.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
