Canada markets close in 4 hours 14 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
588.84+1.77 (+0.30%)
As of 11:46AM EST. Market open.
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
340.00+13.80+4.23%1040250.000.100.00-2228
-----260.000.100.00-2117
-----270.001.060.00-320
-----280.003.570.00-88
-----290.001.400.00-2170
247.550.00--1300.002.570.00-3669
-----310.006.590.00-2011
-----320.001.700.00-35
-----330.008.360.00-41
-----340.002.500.00-12
-----350.000.920.00-623
-----360.002.250.00-13
-----370.000.900.00-333
-----380.001.450.00-325
-----390.001.800.00-310
-----400.001.300.00-2241
172.360.00--1410.002.900.00-337
163.080.00--7420.003.400.00-728
162.900.00-312430.004.060.00-152
146.340.00-35440.005.100.00-443
120.000.00-710450.004.34+0.79+22.25%15279
126.600.00-22460.004.000.00-1140
110.100.00-212470.004.800.00-8130
77.700.00-1014480.006.000.00-292474
72.000.00-619490.007.30+0.60+8.96%16143
75.550.00-1227500.007.70-0.70-8.33%1873
56.100.00-29510.0010.990.00-157
89.870.00-173520.0011.000.00-4134
70.300.00-2208530.0014.000.00-2473
69.750.00-1357540.0015.900.00-3483
62.550.00-2180550.0017.600.00-3450
56.980.00-2212560.0020.500.00-8456
49.300.00-2293570.0023.00-12.80-35.75%2205
47.30-1.20-2.47%2398580.0026.400.00-770
28.100.00-668590.0030.500.00-1082
35.30+0.60+1.73%39458600.0035.700.00-40225
31.400.00-1106610.0040.980.00-212
25.000.00-27390620.0048.000.00-19
22.130.00-11124630.0055.000.00--14
17.300.00-10251640.0062.300.00-22
11.80-3.10-20.81%1173650.00-----
10.660.00-146660.00162.000.00-10
10.00+0.50+5.26%17091670.00-----
7.40-0.10-1.33%1141680.00117.900.00-11
6.000.00-1314690.00-----
5.35+0.35+7.00%22575700.00111.400.00-10
6.900.00-52106710.00-----
2.210.00-147720.00-----
3.300.00-13730.00-----
1.36-2.69-66.42%10314740.00-----
2.050.00-12760.00-----
1.720.00-45780.00-----
0.750.00-6619800.00-----
1.250.00-9659820.00-----
0.340.00-151840.00-----
0.400.00-2038860.00-----
0.500.00-137880.00-----
0.850.00-418900.00-----