Canada markets open in 7 hours 44 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
540.59-5.68 (-1.04%)
At close: 04:00PM EDT
530.68 -9.91 (-1.83%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----260.002.350.00-10
-----270.002.550.00-12
-----280.003.600.00--0
-----300.006.390.00-11
-----310.004.100.00-11
-----320.009.000.00--3
-----330.005.300.00-11
-----340.007.050.00-20
-----350.008.000.00-10
-----360.0010.000.00-10
-----370.007.500.00-14
-----380.007.300.00-10
-----390.008.800.00-12
-----400.0012.000.00-1000
-----410.0016.200.00-50
-----420.0012.740.00-17
-----430.0022.900.00-40
-----440.0017.430.00-10
115.000.00-11450.0028.100.00-40
-----460.0027.700.00-30
-----470.0031.300.00-110
137.800.00--4480.0034.740.00-40
137.490.00-25490.0034.900.00-10
88.800.00-20500.0031.900.00-490
75.400.00--6510.0042.400.00-10
79.300.00-114520.0051.000.00-20
-----530.0045.300.00-1590
52.300.00-170540.0047.800.00-10
56.050.00-10550.0055.400.00-210
55.000.00-10560.0056.260.00-20
41.600.00-30570.0064.000.00-10
46.660.00-20580.0054.300.00-114
36.900.00-120600.0056.600.00-114
31.200.00-1810620.0064.600.00-12
24.000.00-170640.00-----
18.100.00-50660.0098.400.00--3
20.900.00-20680.00117.900.00-11
10.500.00-10700.00121.900.00-33
13.000.00-10720.00-----
21.100.00-27740.00-----
10.000.00-10760.00-----
12.500.00-16780.00-----
3.100.00-30800.00-----
8.000.00-132820.00-----
6.500.00-12840.00-----
5.300.00-16860.00-----
4.400.00-129880.00-----
2.100.00-40900.00-----