TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
306.720.00-1577250.000.080.00-1239
-----260.000.100.00-2117
253.000.00--1270.001.060.00-320
-----280.003.570.00-88
-----290.000.350.00-2270
215.000.00-11300.000.050.00-200270
213.500.00--1310.000.100.00-112
-----320.001.700.00-35
-----330.000.790.00-67
216.300.00--1340.000.050.00-483
-----350.000.100.00-4344
-----360.000.140.00-116
-----370.000.050.00-1067
-----380.000.050.00-449
-----390.000.050.00-676
148.400.00--1400.000.03-0.07-70.00%17249
147.340.00-11410.001.200.00-9223
136.590.00-77420.000.350.00-200
162.900.00-312430.000.370.00-1108
120.380.00-32440.001.150.00-353
-----445.001.030.00-1113
80.000.00-46450.000.26-0.92-77.97%1311
-----455.001.320.00-18
126.600.00-22460.000.50-0.20-28.57%1142
42.500.00-22465.001.330.00-39
77.830.00-112470.000.50-0.35-41.18%4305
33.700.00-14475.000.60-1.81-75.10%129
52.200.00-122480.000.80-0.47-37.01%6917
25.100.00-13485.001.640.00-552
25.000.00-216490.001.31-0.81-38.21%3780
17.900.00-13495.001.80-0.70-28.00%151
15.600.00-351500.002.45-1.02-29.39%480
23.00+8.50+58.62%351505.003.70-1.50-28.85%12253
15.000.00-13120510.004.40-2.80-38.89%20602
12.700.00-1039515.006.20-4.80-43.64%3131
9.00-1.80-16.67%13155520.007.90-0.95-10.73%159558
7.50-1.20-13.79%1050522.509.40-8.70-48.07%419
7.50-0.40-5.06%70525.0010.93-8.77-44.52%46
7.000.00-16246527.5011.90-8.40-41.38%4213
4.35-1.07-19.74%125601530.0013.73-1.72-11.13%4791,343
4.30-0.40-8.51%316532.5013.90-6.95-33.33%20
3.00-0.92-23.47%16150535.0015.000.00-517
2.900.00-938537.5015.000.00-316
1.83-0.37-16.82%138855540.0021.54-3.56-14.18%3421,037
2.040.00-16542.50-----
1.25+0.02+1.63%211545.0025.20-0.30-1.18%13
0.600.00-857547.5021.100.00-22
0.80-0.35-30.43%17597550.0030.90-8.12-20.81%10373
0.750.00-10093552.5024.400.00-11
2.420.00-411555.00-----
0.700.00-2955557.5033.000.00--0
0.65-0.05-7.14%41,016560.0042.200.00-168
1.100.00-412565.00-----
0.350.00-201852570.0050.10+0.01+0.02%350130
0.500.00-29575.00-----
0.20-0.05-20.00%1738580.0059.40+0.80+1.37%10052
0.500.00--2585.00-----
0.300.00-74,236590.0070.00-1.10-1.55%1500
0.62+0.08+14.81%11,088600.0080.40-1.60-1.95%15069
0.05-1.17-95.90%4711610.0089.30+1.30+1.48%5014
0.050.00--0615.00-----
0.60+0.55+1,100.00%1609620.00106.670.00-44
1.440.00-1541630.0092.400.00-260
0.410.00-1248640.00117.670.00-22
0.150.00-1313650.00127.700.00--0
0.400.00-1133660.00162.000.00-10
0.750.00-2232670.00-----
0.050.00-2146680.00159.500.00-10
0.100.00-17420690.00-----
0.100.00-5254700.00111.400.00-10
0.200.00-1109710.00-----
0.050.00-6111720.00-----
0.650.00-15730.00-----
0.160.00-4306740.00-----
0.110.00-69760.00239.500.00--0
0.200.00-114780.00-----
0.100.00-141800.00-----
0.100.00-2374820.00-----
0.100.00-556840.00-----
0.400.00-2038860.00-----
0.150.00-240880.00-----
0.010.00-668900.00-----