Canada markets open in 7 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.29-9.34 (-1.63%)
At close: 04:00PM EST
587.97 +23.68 (+4.20%)
Pre-Market: 09:03AM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----250.000.050.00-98432
-----260.000.050.00-315
-----270.000.130.00-127
-----280.000.100.00-68
-----290.000.150.00-910
-----300.000.200.00-127
-----310.000.400.00-44
-----320.000.050.00-13
-----330.003.400.00--0
-----350.000.600.00-16
-----360.000.750.00-1144
-----370.000.400.00-623
-----380.000.200.00-20113
-----390.001.200.00-14
-----400.002.800.00-1290
122.400.00-13410.000.700.00-122
143.850.00-21420.000.770.00-122
-----430.000.980.00-1346
154.750.00-11440.001.250.00-244
-----450.001.010.00-12282
96.500.00-13460.001.500.00-352
79.900.00-13470.001.880.00-188
85.100.00-32480.003.200.00-387
78.700.00-14490.002.500.00-2189
53.400.00-218500.005.100.00-2866
48.980.00-5225510.006.500.00-1364
80.000.00-5103520.008.400.00-1506
74.500.00-1274530.0010.200.00-111316
39.200.00-4245540.0012.100.00-25377
32.800.00-786550.0011.800.00-42339
26.170.00-38107560.0014.800.00-21203
20.850.00-41152570.0024.750.00-2315
15.950.00-17512580.0029.300.00-666
11.950.00-28356590.0035.500.00-1366
8.400.00-40552600.0034.100.00-1198
5.700.00-17473610.0038.800.00-414
4.000.00-236471620.0028.200.00-16
2.800.00-18164630.00100.520.00-11
1.900.00-16109640.0094.900.00-22
1.200.00-788650.0093.000.00--0
1.550.00-15331660.00-----
0.800.00-171670.00-----
2.200.00-1321680.00179.280.00-10
1.850.00-3511,067690.00-----
0.350.00-188700.00-----
17.180.00-11710.00-----
1.000.00-317720.00-----
0.740.00--0730.00-----
0.100.00-30108740.00-----
0.100.00-1041760.00-----
0.490.00-56780.00-----
0.100.00-33800.00-----
0.350.00-87820.00-----
0.250.00-226840.00-----
0.300.00-266860.00-----
0.300.00-1726880.00-----
0.250.00-10147900.00-----