Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 98 | 432 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 270.00 | 0.13 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 370.00 | 0.40 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 20 | 113 |
| - | - | - | - | - | 390.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 2.80 | 0.00 | - | 1 | 290 |
| 122.40 | 0.00 | - | 1 | 3 | 410.00 | 0.70 | 0.00 | - | 1 | 22 |
| 143.85 | 0.00 | - | 2 | 1 | 420.00 | 0.77 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 430.00 | 0.98 | 0.00 | - | 1 | 346 |
| 154.75 | 0.00 | - | 1 | 1 | 440.00 | 1.25 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 450.00 | 1.01 | 0.00 | - | 12 | 282 |
| 96.50 | 0.00 | - | 1 | 3 | 460.00 | 1.50 | 0.00 | - | 3 | 52 |
| 79.90 | 0.00 | - | 1 | 3 | 470.00 | 1.88 | 0.00 | - | 1 | 88 |
| 85.10 | 0.00 | - | 3 | 2 | 480.00 | 3.20 | 0.00 | - | 3 | 87 |
| 78.70 | 0.00 | - | 1 | 4 | 490.00 | 2.50 | 0.00 | - | 2 | 189 |
| 53.40 | 0.00 | - | 2 | 18 | 500.00 | 5.10 | 0.00 | - | 2 | 866 |
| 48.98 | 0.00 | - | 5 | 225 | 510.00 | 6.50 | 0.00 | - | 1 | 364 |
| 80.00 | 0.00 | - | 5 | 103 | 520.00 | 8.40 | 0.00 | - | 1 | 506 |
| 74.50 | 0.00 | - | 1 | 274 | 530.00 | 10.20 | 0.00 | - | 111 | 316 |
| 39.20 | 0.00 | - | 4 | 245 | 540.00 | 12.10 | 0.00 | - | 25 | 377 |
| 32.80 | 0.00 | - | 7 | 86 | 550.00 | 11.80 | 0.00 | - | 42 | 339 |
| 26.17 | 0.00 | - | 38 | 107 | 560.00 | 14.80 | 0.00 | - | 21 | 203 |
| 20.85 | 0.00 | - | 41 | 152 | 570.00 | 24.75 | 0.00 | - | 2 | 315 |
| 15.95 | 0.00 | - | 17 | 512 | 580.00 | 29.30 | 0.00 | - | 6 | 66 |
| 11.95 | 0.00 | - | 28 | 356 | 590.00 | 35.50 | 0.00 | - | 13 | 66 |
| 8.40 | 0.00 | - | 40 | 552 | 600.00 | 34.10 | 0.00 | - | 11 | 98 |
| 5.70 | 0.00 | - | 17 | 473 | 610.00 | 38.80 | 0.00 | - | 4 | 14 |
| 4.00 | 0.00 | - | 236 | 471 | 620.00 | 28.20 | 0.00 | - | 1 | 6 |
| 2.80 | 0.00 | - | 18 | 164 | 630.00 | 100.52 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 16 | 109 | 640.00 | 94.90 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 7 | 88 | 650.00 | 93.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 15 | 331 | 660.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 71 | 670.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 13 | 21 | 680.00 | 179.28 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 351 | 1,067 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 88 | 700.00 | - | - | - | - | - |
| 17.18 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 17 | 720.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 108 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 41 | 760.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 6 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 800.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 7 | 820.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 26 | 840.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 66 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 17 | 26 | 880.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 147 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
