Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
539.93+17.00 (+3.25%)
At close: 04:00PM EDT
539.70 -0.23 (-0.04%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----260.000.400.00-183
-----270.000.710.00-121
-----280.000.650.00-11
-----290.001.950.00-12
-----320.000.800.00-23
-----330.002.200.00--1
-----350.002.500.00-3232
-----360.003.670.00-116
-----370.002.100.00-1562
-----380.002.300.00-223
-----390.004.000.00-1217
-----400.003.100.00-4220
182.000.00-11410.003.280.00-10129
145.570.00--11420.006.470.00-10302
113.820.00-64430.008.300.00-740
104.450.00-211440.004.90-3.30-40.24%142
95.790.00-11450.009.600.00-228
94.260.00-22460.0010.700.00-463
117.610.00--1470.0011.200.00-345
77.430.00-55480.0010.30-2.49-19.47%192
80.400.00-12490.0017.100.00-1103
40.000.00-16500.0024.100.00-6652
33.600.00-16510.0017.53-11.17-38.92%167
38.60+5.10+15.22%6081520.0025.720.00-2588
37.20+8.60+30.07%254530.0024.30-8.80-26.59%282
23.000.00-147540.0029.10-19.35-39.94%956
26.20+6.70+34.36%5243550.0033.49-19.31-36.57%389
15.800.00-795560.0038.70-7.73-16.65%290
10.800.00-777570.0027.700.00-3778
10.100.00-651580.0063.000.00-150
11.10+3.19+40.33%126590.0062.150.00-226
8.60+2.57+42.62%1119600.0055.650.00-120
6.60+2.50+60.98%2156610.0067.800.00-153
5.10+1.40+37.84%1199620.0046.200.00-410
3.70+1.16+45.67%334630.00114.500.00-1010
1.670.00-2152640.0058.100.00-220
2.25+0.47+26.40%15247650.00107.050.00--1
1.70+0.35+25.93%280660.00-----
1.40-0.37-20.90%259670.00-----
1.050.00-852680.00-----
0.650.00-2158690.00-----
1.250.00-1111700.00-----
1.000.00-1100710.00-----
1.450.00-197214720.00-----
0.700.00-512730.00-----
2.500.00-513740.00-----
4.200.00-33760.00-----
1.590.00--2800.00-----
1.120.00-413840.00-----
1.090.00-44860.00-----