Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241004C00780000 | 2024-09-23 9:31AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 62 | 150.78% |
| TMO241011C00780000 | 2024-09-23 1:42PM EDT | 2024-10-11 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 99.95% |
| TMO241025C00780000 | 2024-09-06 1:47PM EDT | 2024-10-25 | 0.50 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 51.88% |
| TMO241220C00780000 | 2024-08-12 1:16PM EDT | 2024-12-20 | 0.68 | 0.10 | 1.50 | 0.00 | - | 5 | 10 | 31.48% |
| TMO250117C00780000 | 2024-09-19 2:36PM EDT | 2025-01-17 | 1.00 | 0.15 | 1.70 | 0.00 | - | 2 | 76 | 27.69% |
| TMO250321C00780000 | 2024-08-28 1:43PM EDT | 2025-03-21 | 3.10 | 2.20 | 3.10 | 0.00 | - | 4 | 5 | 24.83% |
| TMO250620C00780000 | 2024-10-01 10:19AM EDT | 2025-06-20 | 6.50 | 2.35 | 6.30 | 0.00 | - | 1 | 98 | 23.79% |
| TMO250919C00780000 | 2024-09-26 3:00PM EDT | 2025-09-19 | 12.10 | 8.10 | 11.90 | 0.00 | - | - | 25 | 24.69% |
| TMO260116C00780000 | 2024-06-24 2:07PM EDT | 2026-01-16 | 14.00 | 12.90 | 20.00 | 0.00 | - | 16 | 31 | 25.60% |
PutsforOctober 4, 2024
© 2024 Yahoo. All rights reserved.