Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 62 | 2025-01-17 | - | - | - | - | - |
| 2.06 | -0.37 | -15.23% | 2 | 27 | 2025-03-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 4 | 62 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 22.08 | 0.00 | - | 24 | 60 | 2026-01-16 | 181.00 | 0.00 | - | 4 | 0 |
| 46.71 | 0.00 | - | - | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.