Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:760.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240913C00760000 | 2024-09-05 9:32AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 46 | 120.51% |
| TMO240920C00760000 | 2024-07-08 2:47PM EDT | 2024-09-20 | 0.54 | 0.05 | 2.90 | 0.00 | - | 2 | 8 | 80.10% |
| TMO241018C00760000 | 2024-08-19 12:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.50 | 0.00 | - | 6 | 3 | 39.64% |
| TMO241220C00760000 | 2024-09-06 2:07PM EDT | 2024-12-20 | 1.75 | 0.10 | 1.60 | 0.00 | - | 6 | 5 | 24.41% |
| TMO250117C00760000 | 2024-09-10 3:54PM EDT | 2025-01-17 | 2.45 | 1.05 | 1.85 | 0.00 | - | 7 | 61 | 22.21% |
| TMO250321C00760000 | 2024-09-12 10:26AM EDT | 2025-03-21 | 4.20 | 3.50 | 4.60 | +0.10 | +2.44% | 8 | 17 | 22.37% |
| TMO250620C00760000 | 2024-08-28 1:59PM EDT | 2025-06-20 | 9.90 | 8.10 | 12.60 | 0.00 | - | 4 | 62 | 24.90% |
| TMO260116C00760000 | 2024-09-10 10:43AM EDT | 2026-01-16 | 29.20 | 20.00 | 27.40 | 0.00 | - | 1 | 45 | 25.61% |
| TMO261218C00760000 | 2024-09-05 11:48AM EDT | 2026-12-18 | 46.71 | 43.40 | 51.00 | 0.00 | - | - | 44 | 26.85% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO260116P00760000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 181.00 | 181.00 | 191.00 | 0.00 | - | 4 | 0 | 31.77% |
© 2024 Yahoo. All rights reserved.