Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:740.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241115C00740000 | 2024-10-02 11:12AM EDT | 2024-11-15 | 0.43 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 40.32% |
| TMO241220C00740000 | 2024-10-01 3:45PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 28.09% |
| TMO250117C00740000 | 2024-10-04 3:24PM EDT | 2025-01-17 | 1.40 | 0.85 | 1.50 | 0.00 | - | 1 | 143 | 23.64% |
| TMO250321C00740000 | 2024-10-01 12:07PM EDT | 2025-03-21 | 6.33 | 3.50 | 8.10 | 0.00 | - | 1 | 24 | 27.83% |
| TMO250620C00740000 | 2024-10-01 11:44AM EDT | 2025-06-20 | 12.80 | 7.90 | 12.10 | 0.00 | - | 1 | 118 | 25.34% |
| TMO260116C00740000 | 2024-10-10 9:36AM EDT | 2026-01-16 | 23.00 | 21.60 | 27.30 | 0.00 | - | 2 | 34 | 25.90% |
| TMO261218C00740000 | 2024-09-09 1:07PM EDT | 2026-12-18 | 58.50 | 45.00 | 54.00 | 0.00 | - | - | 3 | 27.90% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.