Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241025C00720000 | 2024-09-10 1:44PM EDT | 2024-10-25 | 1.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 58.47% |
| TMO241220C00720000 | 2024-10-10 2:58PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250117C00720000 | 2024-10-14 12:47PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TMO250321C00720000 | 2024-09-10 2:59PM EDT | 2025-03-21 | 13.20 | 4.20 | 6.30 | 0.00 | - | 3 | 3 | 23.91% |
| TMO250620C00720000 | 2024-09-27 1:36PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TMO260116C00720000 | 2024-08-16 3:17PM EDT | 2026-01-16 | 34.82 | 31.70 | 37.70 | 0.00 | - | 5 | 22 | 28.77% |
| TMO261218C00720000 | 2024-10-04 3:18PM EDT | 2026-12-18 | 56.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241220P00720000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 121.48 | 143.00 | 153.00 | 0.00 | - | - | 0 | 65.83% |
© 2024 Yahoo. All rights reserved.