Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:710.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240913C00710000 | 2024-09-09 9:36AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| TMO240920C00710000 | 2024-08-19 3:56PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO250117C00710000 | 2024-09-06 1:59PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250321C00710000 | 2024-09-09 2:59PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO250620C00710000 | 2024-09-05 10:56AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TMO260116C00710000 | 2024-09-05 10:57AM EDT | 2026-01-16 | 36.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.