Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:700.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00700000 | 2024-08-21 12:22PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| TMO241018C00700000 | 2024-09-05 9:53AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TMO241220C00700000 | 2024-09-06 2:30PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| TMO250117C00700000 | 2024-09-06 12:26PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 6.25% |
| TMO250321C00700000 | 2024-09-05 10:55AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| TMO250620C00700000 | 2024-09-05 10:57AM EDT | 2025-06-20 | 20.67 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| TMO260116C00700000 | 2024-09-05 2:19PM EDT | 2026-01-16 | 43.49 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| TMO261218C00700000 | 2024-09-05 10:16AM EDT | 2026-12-18 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00700000 | 2024-08-08 9:30AM EDT | 2024-09-20 | 113.10 | 84.20 | 91.80 | 0.00 | - | 1 | 0 | 57.62% |
| TMO250117P00700000 | 2024-07-02 12:43PM EDT | 2025-01-17 | 164.00 | 79.80 | 85.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.