Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 14 | 2024-10-25 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 3 | 2024-11-01 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 2024-11-08 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 2.14 | -2.86 | -57.20% | 6 | 238 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 151 | 2025-01-17 | 135.44 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 3 | 42 | 2025-03-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 3 | 48 | 2025-06-20 | - | - | - | - | - |
| 37.80 | 0.00 | - | 2 | 7 | 2026-01-16 | 93.80 | 0.00 | - | - | 24 |
| 66.92 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.