Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 11 | 2024-10-25 | 60.92 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 165 | 2024-11-15 | - | - | - | - | - |
| 2.85 | -2.75 | -49.11% | 1 | 702 | 2024-12-20 | - | - | - | - | - |
| 5.40 | -5.95 | -52.42% | 2 | 91 | 2025-01-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 20 | 2025-06-20 | - | - | - | - | - |
| 41.30 | 0.00 | - | 14 | 17 | 2026-01-16 | - | - | - | - | - |
| 49.40 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
| 77.62 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.