Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:670.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 28 | 2024-10-04 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 2024-10-11 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 47 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 6 | 6 | 2024-10-25 | - | - | - | - | - |
| 5.50 | 0.00 | - | 217 | 215 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 7 | 45 | 2024-12-20 | - | - | - | - | - |
| 9.77 | -3.28 | -25.13% | 1 | 112 | 2025-01-17 | 124.50 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 1 | 102 | 2025-03-21 | - | - | - | - | - |
| 32.00 | 0.00 | - | 14 | 91 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 50.40 | 0.00 | - | 1 | 52 | 2026-01-16 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.