Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 3 | 2024-10-11 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 56 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 42.42 | 0.00 | - | 1 | 1 |
| 1.62 | -4.58 | -73.87% | 1 | 70 | 2024-11-01 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 363 | 2024-11-15 | - | - | - | - | - |
| 7.90 | -0.30 | -3.66% | 1 | 112 | 2024-12-20 | 69.50 | 0.00 | - | - | 1 |
| 14.45 | 0.00 | - | 2 | 411 | 2025-01-17 | 59.70 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 1 | 68 | 2025-03-21 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 55.80 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
| 92.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 92.94 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.