Canada markets close in 38 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
545.47-2.62 (-0.48%)
As of 03:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:660.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240719C006600002024-06-05 3:55PM EDT2024-07-190.800.004.300.00-23107.67%
TMO240726C006600002024-06-28 3:01PM EDT2024-07-261.000.054.100.00-1168.95%
TMO240802C006600002024-06-25 3:52PM EDT2024-08-023.860.053.700.00--153.59%
TMO240816C006600002024-06-28 2:46PM EDT2024-08-163.410.000.000.00-1112.50%
TMO240920C006600002024-07-02 12:49PM EDT2024-09-201.190.053.000.00-512331.56%
TMO241220C006600002024-07-08 2:13PM EDT2024-12-204.423.905.800.00-41524.66%
TMO250117C006600002024-07-15 9:35AM EDT2025-01-176.305.908.20+1.45+29.90%124025.33%
TMO250321C006600002024-06-20 10:40AM EDT2025-03-2113.609.3011.700.00--224.80%
TMO250620C006600002024-06-20 9:52AM EDT2025-06-2021.2015.1017.800.00--725.05%
TMO260116C006600002024-07-11 9:47AM EDT2026-01-1632.3029.3036.500.00-3727.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240726P006600002024-06-27 2:27PM EDT2024-07-26109.02109.00118.000.00--077.92%
TMO250117P006600002023-03-13 10:06AM EDT2025-01-17131.7499.00107.000.00-130.00%