Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 6 | 1,588 | 2024-10-18 | - | - | - | - | - |
| 0.95 | -0.35 | -26.92% | 2 | 43 | 2024-10-25 | 36.95 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 17 | 50 | 2024-11-01 | - | - | - | - | - |
| 3.90 | 0.00 | - | 20 | 20 | 2024-11-08 | - | - | - | - | - |
| 3.28 | 0.00 | - | 2 | 56 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 405 | 2024-12-20 | 52.20 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 352 | 1,260 | 2025-01-17 | 52.70 | 0.00 | - | 1 | 6 |
| 21.00 | +2.70 | +14.75% | 3 | 339 | 2025-03-21 | 53.40 | 0.00 | - | - | 2 |
| 32.30 | 0.00 | - | 5 | 52 | 2025-06-20 | 68.10 | 0.00 | - | - | 6 |
| 52.90 | 0.00 | - | 150 | 159 | 2026-01-16 | 87.19 | 0.00 | - | 1 | 1 |
| 87.30 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.