Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 4 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.39 | 0.00 | - | 29 | 0 | 2024-10-18 | 25.70 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 28.60 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 44.00 | 0.00 | - | 1 | 46 |
| 15.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 40.10 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 45.20 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 62.70 | 0.00 | - | - | 39 |
| 57.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 68.10 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.