Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
534.35-6.27 (-1.16%)
At close: 04:00PM EDT
544.62 +10.27 (+1.92%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240726C006400002024-06-24 1:08PM EDT2024-07-261.380.004.500.00--3104.88%
TMO240802C006400002024-07-16 3:31PM EDT2024-08-020.850.004.600.00-1268.04%
TMO240809C006400002024-07-16 3:29PM EDT2024-08-091.040.005.700.00-1056.93%
TMO240816C006400002024-07-15 2:28PM EDT2024-08-160.650.004.800.00-4855.92%
TMO240823C006400002024-07-17 1:37PM EDT2024-08-231.240.005.300.00--551.09%
TMO240830C006400002024-07-17 3:42PM EDT2024-08-301.520.055.900.00-6347.93%
TMO240920C006400002024-07-16 12:24PM EDT2024-09-201.701.005.700.00-19038.40%
TMO241220C006400002024-07-17 10:14AM EDT2024-12-2010.003.109.900.00-36329.17%
TMO250117C006400002024-07-09 3:04PM EDT2025-01-177.327.1011.700.00-1547028.51%
TMO250321C006400002024-06-25 3:06PM EDT2025-03-2118.309.1016.400.00-4528.07%
TMO250620C006400002024-07-18 10:23AM EDT2025-06-2025.1018.4024.000.00-7728.40%
TMO260116C006400002024-01-31 4:21PM EDT2026-01-1652.5065.6071.400.00-1641.34%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240920P006400002024-06-20 3:09PM EDT2024-09-2082.95101.20110.000.00-5035.53%
TMO250117P006400002023-06-27 9:59AM EDT2025-01-17131.1079.5084.300.00-110.00%
TMO260116P006400002024-03-13 3:27PM EDT2026-01-1678.7794.10102.000.00--10.00%